BNP Paribas Bonus Zert XOM 29.12..../ DE000PC51N02 /
| 2024-06-06 6:20:40 PM | Chg. +0.070 | Volume | Bid6:30:14 PM | Ask6:30:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.520EUR | +0.09% | 0 Turnover: 0.000 |
81.420Bid Size: 1,482 | 81.520Ask Size: 1,482 | 81.580 | 81.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:20:40 PM | 81.520 | 0 |
| 2024-06-06 | 5:20:33 PM | 81.480 | 0 |
| 2024-06-06 | 4:20:43 PM | 81.450 | 0 |
| 2024-06-06 | 3:20:41 PM | 81.540 | 0 |
| 2024-06-06 | 2:20:36 PM | 81.500 | 0 |
| 2024-06-06 | 1:20:25 PM | 81.580 | 0 |
| 2024-06-06 | 12:20:29 PM | 81.520 | 0 |
| 2024-06-06 | 11:20:24 AM | 81.510 | 0 |
| 2024-06-06 | 10:20:16 AM | 81.550 | 0 |
| 2024-06-06 | 9:20:14 AM | 81.500 | 0 |
| 2024-06-06 | 8:20:21 AM | 81.520 | 0 |
| 2024-06-05 | 9:40:14 PM | 81.450 | 0 |
| 2024-06-05 | 8:20:21 PM | 81.390 | 0 |
All quotes in EUR
