BNP Paribas Bonus Zert XOM 29.12..../ DE000PC76CQ1 /
| 2024-06-05 4:20:38 PM | Chg. -0.160 | Volume | Bid4:40:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.260EUR | -0.16% | 0 Turnover: 0.000 |
98.200Bid Size: 1,228 | -Ask Size: - | 99.120 | 98.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:20:38 PM | 98.260 | 0 |
| 2024-06-05 | 3:20:39 PM | 98.990 | 0 |
| 2024-06-05 | 2:20:33 PM | 99.020 | 0 |
| 2024-06-05 | 1:20:25 PM | 99.120 | 0 |
| 2024-06-05 | 12:20:24 PM | 98.820 | 0 |
| 2024-06-05 | 11:20:31 AM | 98.840 | 0 |
| 2024-06-05 | 10:20:12 AM | 99.010 | 0 |
| 2024-06-05 | 9:20:18 AM | 98.860 | 0 |
| 2024-06-05 | 8:20:22 AM | 98.620 | 0 |
| 2024-06-04 | 9:40:14 PM | 98.420 | 0 |
| 2024-06-04 | 8:20:24 PM | 98.620 | 0 |
| 2024-06-04 | 7:20:17 PM | 98.380 | 0 |
| 2024-06-04 | 6:20:28 PM | 98.120 | 0 |
All quotes in EUR
