BNP Paribas Bonus Zert XOM 29.12..../ DE000PC76CQ1 /
| 2024-05-16 11:20:29 AM | Chg. +0.250 | Volume | Bid11:27:25 AM | Ask11:27:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.940EUR | +0.24% | 0 Turnover: 0.000 |
102.960Bid Size: 586 | 103.160Ask Size: 586 | 103.130 | 102.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:29 AM | 102.940 | 0 |
| 2024-05-16 | 10:20:15 AM | 103.130 | 0 |
| 2024-05-16 | 9:20:21 AM | 103.060 | 0 |
| 2024-05-16 | 8:20:16 AM | 103.050 | 0 |
| 2024-05-15 | 9:40:09 PM | 102.690 | 0 |
| 2024-05-15 | 8:20:13 PM | 102.810 | 0 |
| 2024-05-15 | 7:20:11 PM | 102.970 | 0 |
| 2024-05-15 | 6:20:42 PM | 102.880 | 0 |
| 2024-05-15 | 5:20:41 PM | 102.570 | 0 |
| 2024-05-15 | 4:20:39 PM | 101.660 | 0 |
| 2024-05-15 | 3:20:42 PM | 102.310 | 0 |
| 2024-05-15 | 2:20:30 PM | 102.650 | 0 |
| 2024-05-15 | 1:20:29 PM | 102.700 | 0 |
All quotes in EUR
