BNP Paribas Bonus Zert XOM 30.12..../ DE000PC51NE7 /
| 2024-05-17 9:40:20 PM | Chg. +0.030 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.410EUR | +0.04% | 0 Turnover: 0.000 |
84.440Bid Size: 712 | 84.540Ask Size: 712 | 84.640 | 84.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 84.410 | 0 |
| 2024-05-17 | 8:20:18 PM | 84.420 | 0 |
| 2024-05-17 | 7:20:28 PM | 84.410 | 0 |
| 2024-05-17 | 6:20:55 PM | 84.400 | 0 |
| 2024-05-17 | 5:20:29 PM | 84.420 | 0 |
| 2024-05-17 | 4:20:53 PM | 84.500 | 0 |
| 2024-05-17 | 3:20:47 PM | 84.520 | 0 |
| 2024-05-17 | 2:20:34 PM | 84.600 | 0 |
| 2024-05-17 | 1:20:34 PM | 84.640 | 0 |
| 2024-05-17 | 12:20:29 PM | 84.610 | 0 |
| 2024-05-17 | 11:20:22 AM | 84.610 | 0 |
| 2024-05-17 | 10:20:19 AM | 84.570 | 0 |
| 2024-05-17 | 9:20:24 AM | 84.430 | 0 |
All quotes in EUR
