BNP Paribas Call 0.85 EUR/GBP 15..../ DE000PC7N7T1 /
| 2024-05-21 12:07:56 PM | Chg. 0.00 | Volume | Bid7:00:55 PM | Ask7:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | 0.00% | - Turnover: - |
2.08Bid Size: 10,000 | 2.09Ask Size: 10,000 | 2.14 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:07:56 PM | 2.14 | 0 |
| 2024-05-21 | 11:07:15 AM | 2.13 | 0 |
| 2024-05-21 | 9:21:18 AM | 2.10 | 0 |
| 2024-05-21 | 8:44:03 AM | 2.09 | 0 |
| 2024-05-20 | 9:06:52 PM | 2.14 | 0 |
| 2024-05-20 | 8:06:43 PM | 2.13 | 0 |
| 2024-05-20 | 7:05:44 PM | 2.12 | 0 |
| 2024-05-20 | 6:15:41 PM | 2.13 | 0 |
| 2024-05-20 | 5:08:15 PM | 2.15 | 0 |
| 2024-05-20 | 4:09:49 PM | 2.17 | 0 |
| 2024-05-20 | 3:05:47 PM | 2.17 | 0 |
| 2024-05-20 | 2:07:42 PM | 2.19 | 0 |
| 2024-05-20 | 1:06:35 PM | 2.20 | 0 |
All quotes in EUR
