BNP Paribas Call 10.5 EUR/NOK 20..../ DE000PN6V521 /
| 2024-06-06 8:20:56 AM | Chg. -0.180 | Volume | Bid8:48:36 AM | Ask8:48:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | -2.05% | 0 Turnover: 0.000 |
8.620Bid Size: 2,500 | 9.100Ask Size: 2,500 | 8.620 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:56 AM | 8.620 | 0 |
| 2024-06-05 | 9:20:38 PM | 8.800 | 0 |
| 2024-06-05 | 8:20:53 PM | 8.810 | 0 |
| 2024-06-05 | 7:20:55 PM | 8.800 | 0 |
| 2024-06-05 | 6:20:55 PM | 8.860 | 0 |
| 2024-06-05 | 5:20:12 PM | 8.870 | 0 |
| 2024-06-05 | 4:21:10 PM | 8.790 | 0 |
| 2024-06-05 | 3:21:04 PM | 8.580 | 0 |
| 2024-06-05 | 2:21:10 PM | 8.610 | 0 |
| 2024-06-05 | 1:21:07 PM | 8.670 | 0 |
| 2024-06-05 | 12:21:03 PM | 8.650 | 0 |
| 2024-06-05 | 11:21:09 AM | 8.650 | 0 |
| 2024-06-05 | 10:21:00 AM | 8.550 | 0 |
All quotes in EUR
