BNP Paribas Call 10.5 EUR/NOK 20..../ DE000PN6V521 /
| 2024-05-16 9:20:39 PM | Chg. +0.050 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | +0.52% | 0 Turnover: 0.000 |
9.770Bid Size: 5,000 | 10.010Ask Size: 5,000 | 9.930 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:39 PM | 9.730 | 0 |
| 2024-05-16 | 8:20:55 PM | 9.760 | 0 |
| 2024-05-16 | 7:20:58 PM | 9.770 | 0 |
| 2024-05-16 | 6:20:56 PM | 9.790 | 0 |
| 2024-05-16 | 5:20:13 PM | 9.800 | 0 |
| 2024-05-16 | 4:21:06 PM | 9.930 | 0 |
| 2024-05-16 | 3:21:00 PM | 9.870 | 0 |
| 2024-05-16 | 2:21:11 PM | 9.810 | 0 |
| 2024-05-16 | 1:21:07 PM | 9.780 | 0 |
| 2024-05-16 | 12:21:08 PM | 9.810 | 0 |
| 2024-05-16 | 11:21:08 AM | 9.690 | 0 |
| 2024-05-16 | 10:20:58 AM | 9.640 | 0 |
| 2024-05-16 | 9:20:56 AM | 9.640 | 0 |
All quotes in EUR
