BNP Paribas Call 100 HEI 20.12.20.../ DE000PC1YPT4 /
| 2024-04-30 9:50:11 PM | Chg. -0.360 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -10.17% | 0 Turnover: 0.000 |
3.150Bid Size: 2,000 | 3.290Ask Size: 2,000 | 3.570 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:11 PM | 3.180 | 0 |
| 2024-04-30 | 9:20:12 PM | 3.180 | 0 |
| 2024-04-30 | 8:50:14 PM | 3.180 | 0 |
| 2024-04-30 | 8:20:24 PM | 3.190 | 0 |
| 2024-04-30 | 7:50:14 PM | 3.200 | 0 |
| 2024-04-30 | 7:20:29 PM | 3.180 | 0 |
| 2024-04-30 | 6:50:11 PM | 3.170 | 0 |
| 2024-04-30 | 6:20:21 PM | 3.200 | 0 |
| 2024-04-30 | 5:50:13 PM | 3.190 | 0 |
| 2024-04-30 | 5:20:50 PM | 3.200 | 0 |
| 2024-04-30 | 4:50:12 PM | 3.380 | 0 |
| 2024-04-30 | 4:20:50 PM | 3.440 | 0 |
| 2024-04-30 | 3:50:12 PM | 3.340 | 0 |
All quotes in EUR
