BNP Paribas Call 100 ILMN 21.06.2.../ DE000PZ09QD1 /
| 2024-05-17 9:50:22 PM | Chg. -0.240 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -16.33% | 0 Turnover: 0.000 |
1.240Bid Size: 3,500 | 1.260Ask Size: 3,500 | 1.510 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:22 PM | 1.230 | 0 |
| 2024-05-17 | 9:20:38 PM | 1.260 | 0 |
| 2024-05-17 | 8:50:33 PM | 1.250 | 0 |
| 2024-05-17 | 8:20:47 PM | 1.250 | 0 |
| 2024-05-17 | 7:50:34 PM | 1.290 | 0 |
| 2024-05-17 | 7:20:54 PM | 1.300 | 0 |
| 2024-05-17 | 7:05:15 PM | 1.310 | 0 |
| 2024-05-17 | 6:50:24 PM | 1.310 | 0 |
| 2024-05-17 | 6:35:27 PM | 1.310 | 0 |
| 2024-05-17 | 6:20:11 PM | 1.340 | 0 |
| 2024-05-17 | 6:05:23 PM | 1.350 | 0 |
| 2024-05-17 | 5:50:35 PM | 1.330 | 0 |
| 2024-05-17 | 5:35:22 PM | 1.340 | 0 |
All quotes in EUR
