BNP Paribas Call 100 SY1 19.12.20.../ DE000PC7AR84 /
| 2024-05-16 6:09:42 PM | Chg. -0.02 | Volume | Bid7:21:05 PM | Ask7:21:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | -1.82% | - Turnover: - |
1.07Bid Size: 6,000 | 1.09Ask Size: 6,000 | 1.09 | 1.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:09:42 PM | 1.08 | 0 |
| 2024-05-16 | 5:06:33 PM | 1.08 | 0 |
| 2024-05-16 | 4:07:02 PM | 1.09 | 0 |
| 2024-05-16 | 3:09:50 PM | 1.09 | 0 |
| 2024-05-16 | 2:06:48 PM | 1.09 | 0 |
| 2024-05-16 | 1:06:05 PM | 1.09 | 0 |
| 2024-05-16 | 12:06:36 PM | 1.09 | 0 |
| 2024-05-16 | 11:06:30 AM | 1.09 | 0 |
| 2024-05-16 | 8:14:40 AM | 1.09 | 0 |
| 2024-05-15 | 6:09:35 PM | 1.10 | 0 |
| 2024-05-15 | 5:06:06 PM | 1.10 | 0 |
| 2024-05-15 | 4:05:59 PM | 1.10 | 0 |
| 2024-05-15 | 3:06:37 PM | 1.10 | 0 |
All quotes in EUR
