BNP Paribas Call 100 SY1 19.12.20.../ DE000PC7AR84 /
| 2024-06-12 6:09:39 PM | Chg. +0.04 | Volume | Bid7:56:59 PM | Ask7:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.42EUR | +2.90% | - Turnover: - |
1.43Bid Size: 6,000 | 1.45Ask Size: 6,000 | 1.42 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:09:39 PM | 1.42 | 0 |
| 2024-06-12 | 5:06:06 PM | 1.42 | 0 |
| 2024-06-12 | 4:06:10 PM | 1.40 | 0 |
| 2024-06-12 | 3:07:01 PM | 1.40 | 0 |
| 2024-06-12 | 2:06:44 PM | 1.39 | 0 |
| 2024-06-12 | 1:06:04 PM | 1.39 | 0 |
| 2024-06-12 | 12:06:43 PM | 1.39 | 0 |
| 2024-06-12 | 11:06:25 AM | 1.39 | 0 |
| 2024-06-12 | 8:15:24 AM | 1.39 | 0 |
| 2024-06-11 | 6:09:37 PM | 1.38 | 0 |
| 2024-06-11 | 5:06:15 PM | 1.37 | 0 |
| 2024-06-11 | 4:06:44 PM | 1.37 | 0 |
| 2024-06-11 | 3:05:40 PM | 1.37 | 0 |
All quotes in EUR
