BNP Paribas Call 110 GPN 17.01.20.../ DE000PN38HJ2 /
| 2024-05-17 9:50:24 PM | Chg. -0.050 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -4.46% | 0 Turnover: 0.000 |
1.090Bid Size: 3,000 | 1.130Ask Size: 3,000 | 1.120 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:24 PM | 1.070 | 0 |
| 2024-05-17 | 9:20:34 PM | 1.060 | 0 |
| 2024-05-17 | 8:50:28 PM | 1.060 | 0 |
| 2024-05-17 | 8:20:42 PM | 1.060 | 0 |
| 2024-05-17 | 7:50:34 PM | 1.060 | 0 |
| 2024-05-17 | 7:20:49 PM | 1.050 | 0 |
| 2024-05-17 | 7:05:18 PM | 1.070 | 0 |
| 2024-05-17 | 6:50:27 PM | 1.060 | 0 |
| 2024-05-17 | 6:35:29 PM | 1.070 | 0 |
| 2024-05-17 | 6:20:21 PM | 1.070 | 0 |
| 2024-05-17 | 6:05:18 PM | 1.070 | 0 |
| 2024-05-17 | 5:50:28 PM | 1.070 | 0 |
| 2024-05-17 | 5:35:21 PM | 1.070 | 0 |
All quotes in EUR
