BNP Paribas Call 115 AZN 21.06.20.../ DE000PC3BUT8 /
| 2024-05-15 5:21:08 PM | Chg. -0.080 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -7.41% | 0 Turnover: 0.000 |
0.970Bid Size: 8,000 | 0.990Ask Size: 8,000 | 1.070 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:08 PM | 1.000 | 0 |
| 2024-05-15 | 4:21:12 PM | 1.060 | 0 |
| 2024-05-15 | 3:21:21 PM | 0.960 | 0 |
| 2024-05-15 | 2:21:10 PM | 0.970 | 0 |
| 2024-05-15 | 1:21:10 PM | 1.020 | 0 |
| 2024-05-15 | 12:21:04 PM | 0.950 | 0 |
| 2024-05-15 | 11:21:05 AM | 1.010 | 0 |
| 2024-05-15 | 10:21:00 AM | 1.050 | 0 |
| 2024-05-15 | 9:20:59 AM | 1.070 | 0 |
| 2024-05-14 | 5:21:10 PM | 1.080 | 0 |
| 2024-05-14 | 4:21:18 PM | 1.140 | 0 |
| 2024-05-14 | 3:21:16 PM | 1.180 | 0 |
| 2024-05-14 | 2:21:04 PM | 1.190 | 0 |
All quotes in EUR
