BNP Paribas Call 115 AZN 21.06.20.../ DE000PC3BUT8 /
| 2024-05-17 3:21:20 PM | Chg. +0.030 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | +3.33% | 0 Turnover: 0.000 |
0.930Bid Size: 8,000 | 0.950Ask Size: 8,000 | 0.940 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:21:20 PM | 0.930 | 0 |
| 2024-05-17 | 2:21:08 PM | 0.920 | 0 |
| 2024-05-17 | 1:21:05 PM | 0.940 | 0 |
| 2024-05-17 | 12:21:01 PM | 0.920 | 0 |
| 2024-05-17 | 11:21:08 AM | 0.940 | 0 |
| 2024-05-17 | 10:21:01 AM | 0.920 | 0 |
| 2024-05-17 | 9:21:00 AM | 0.940 | 0 |
| 2024-05-16 | 5:21:02 PM | 0.900 | 0 |
| 2024-05-16 | 4:21:15 PM | 0.920 | 0 |
| 2024-05-16 | 3:21:18 PM | 0.910 | 0 |
| 2024-05-16 | 2:21:08 PM | 0.970 | 0 |
| 2024-05-16 | 1:21:05 PM | 0.940 | 0 |
| 2024-05-16 | 12:21:04 PM | 0.930 | 0 |
All quotes in EUR
