BNP Paribas Call 115 AZN 21.06.20.../ DE000PC3BUT8 /
| 2024-06-04 11:21:05 AM | Chg. +0.010 | Volume | Bid12:05:46 PM | Ask12:05:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +0.93% | 0 Turnover: 0.000 |
1.100Bid Size: 7,000 | 1.140Ask Size: 7,000 | 1.080 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:21:05 AM | 1.080 | 0 |
| 2024-06-04 | 10:20:55 AM | 1.080 | 0 |
| 2024-06-04 | 9:21:01 AM | 1.080 | 0 |
| 2024-06-03 | 5:21:10 PM | 1.070 | 0 |
| 2024-06-03 | 4:21:17 PM | 1.050 | 0 |
| 2024-06-03 | 3:21:17 PM | 0.910 | 0 |
| 2024-06-03 | 2:21:04 PM | 0.890 | 0 |
| 2024-06-03 | 1:21:01 PM | 0.860 | 0 |
| 2024-06-03 | 12:21:08 PM | 0.830 | 0 |
| 2024-06-03 | 11:21:04 AM | 0.860 | 0 |
| 2024-06-03 | 10:20:55 AM | 0.810 | 0 |
| 2024-06-03 | 9:20:54 AM | 0.890 | 0 |
| 2024-05-31 | 5:21:11 PM | 0.880 | 0 |
All quotes in EUR
