BNP Paribas Call 120 DG 20.12.202.../ DE000PZ17220 /
| 2024-05-21 3:50:34 PM | Chg. +0.570 | Volume | Bid4:02:33 PM | Ask4:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +22.27% | 0 Turnover: 0.000 |
3.090Bid Size: 6,800 | 3.120Ask Size: 6,800 | 3.130 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:50:34 PM | 3.130 | 0 |
| 2024-05-21 | 3:35:26 PM | 3.020 | 0 |
| 2024-05-21 | 3:20:15 PM | 2.880 | 0 |
| 2024-05-21 | 2:50:27 PM | 2.840 | 0 |
| 2024-05-21 | 2:20:57 PM | 2.700 | 0 |
| 2024-05-21 | 1:50:32 PM | 2.580 | 0 |
| 2024-05-21 | 1:21:06 PM | 2.580 | 0 |
| 2024-05-21 | 12:50:29 PM | 2.530 | 0 |
| 2024-05-21 | 12:20:56 PM | 2.530 | 0 |
| 2024-05-21 | 11:50:40 AM | 2.530 | 0 |
| 2024-05-21 | 11:21:03 AM | 2.540 | 0 |
| 2024-05-21 | 10:50:31 AM | 2.540 | 0 |
| 2024-05-21 | 10:20:59 AM | 2.540 | 0 |
All quotes in EUR
