BNP Paribas Call 120 JBL 20.06.20.../ DE000PC47PA8 /
| 2024-05-15 9:50:43 PM | Chg. -0.110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -5.73% | 0 Turnover: 0.000 |
1.790Bid Size: 2,300 | 1.810Ask Size: 2,300 | 1.960 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:43 PM | 1.810 | 0 |
| 2024-05-15 | 9:20:36 PM | 1.780 | 0 |
| 2024-05-15 | 8:50:38 PM | 1.740 | 0 |
| 2024-05-15 | 8:21:01 PM | 1.740 | 0 |
| 2024-05-15 | 7:50:35 PM | 1.740 | 0 |
| 2024-05-15 | 7:20:57 PM | 1.790 | 0 |
| 2024-05-15 | 7:05:29 PM | 1.750 | 0 |
| 2024-05-15 | 6:50:41 PM | 1.760 | 0 |
| 2024-05-15 | 6:35:30 PM | 1.760 | 0 |
| 2024-05-15 | 6:20:28 PM | 1.720 | 0 |
| 2024-05-15 | 6:05:29 PM | 1.720 | 0 |
| 2024-05-15 | 5:50:38 PM | 1.720 | 0 |
| 2024-05-15 | 5:35:23 PM | 1.700 | 0 |
All quotes in EUR
