BNP Paribas Call 130 DG 20.09.202.../ DE000PZ172Y0 /
| 2024-05-16 6:35:24 PM | Chg. +0.350 | Volume | Bid6:35:46 PM | Ask6:35:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +19.23% | 0 Turnover: 0.000 |
2.160Bid Size: 7,400 | 2.180Ask Size: 7,400 | 2.210 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:35:24 PM | 2.170 | 0 |
| 2024-05-16 | 6:20:22 PM | 2.190 | 0 |
| 2024-05-16 | 6:05:22 PM | 2.180 | 0 |
| 2024-05-16 | 5:50:39 PM | 2.170 | 0 |
| 2024-05-16 | 5:35:13 PM | 2.150 | 0 |
| 2024-05-16 | 5:21:00 PM | 2.120 | 0 |
| 2024-05-16 | 5:05:13 PM | 2.130 | 0 |
| 2024-05-16 | 4:50:33 PM | 2.130 | 0 |
| 2024-05-16 | 4:35:31 PM | 2.170 | 0 |
| 2024-05-16 | 4:20:17 PM | 2.160 | 0 |
| 2024-05-16 | 4:05:17 PM | 2.150 | 0 |
| 2024-05-16 | 3:50:30 PM | 2.200 | 0 |
| 2024-05-16 | 3:35:29 PM | 2.210 | 0 |
All quotes in EUR
