BNP Paribas Call 130 DG 20.09.202.../ DE000PZ172Y0 /
| 2024-05-31 9:50:28 PM | Chg. +0.440 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +55.00% | 0 Turnover: 0.000 |
1.320Bid Size: 3,300 | 1.340Ask Size: 3,300 | 1.240 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 1.240 | 0 |
| 2024-05-31 | 9:20:35 PM | 1.150 | 0 |
| 2024-05-31 | 8:50:22 PM | 1.150 | 0 |
| 2024-05-31 | 8:20:51 PM | 1.150 | 0 |
| 2024-05-31 | 7:50:26 PM | 1.130 | 0 |
| 2024-05-31 | 7:20:47 PM | 1.140 | 0 |
| 2024-05-31 | 7:05:18 PM | 1.110 | 0 |
| 2024-05-31 | 6:50:30 PM | 1.130 | 0 |
| 2024-05-31 | 6:35:31 PM | 1.110 | 0 |
| 2024-05-31 | 6:20:12 PM | 1.090 | 0 |
| 2024-05-31 | 6:05:13 PM | 1.120 | 0 |
| 2024-05-31 | 5:50:39 PM | 1.130 | 0 |
| 2024-05-31 | 5:35:21 PM | 1.200 | 0 |
All quotes in EUR
