BNP Paribas Call 130 DG 20.09.202.../ DE000PZ172Y0 /
| 31/05/2024 21:50:28 | Chg. +0.440 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +55.00% | 0 Turnover: 0.000 |
1.320Bid Size: 3,300 | 1.340Ask Size: 3,300 | 1.240 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:28 | 1.240 | 0 |
| 31/05/2024 | 21:20:35 | 1.150 | 0 |
| 31/05/2024 | 20:50:22 | 1.150 | 0 |
| 31/05/2024 | 20:20:51 | 1.150 | 0 |
| 31/05/2024 | 19:50:26 | 1.130 | 0 |
| 31/05/2024 | 19:20:47 | 1.140 | 0 |
| 31/05/2024 | 19:05:18 | 1.110 | 0 |
| 31/05/2024 | 18:50:30 | 1.130 | 0 |
| 31/05/2024 | 18:35:31 | 1.110 | 0 |
| 31/05/2024 | 18:20:12 | 1.090 | 0 |
| 31/05/2024 | 18:05:13 | 1.120 | 0 |
| 31/05/2024 | 17:50:39 | 1.130 | 0 |
| 31/05/2024 | 17:35:21 | 1.200 | 0 |
All quotes in EUR
