BNP Paribas Call 140 DG 21.06.202.../ DE000PZ172U8 /
| 2024-05-31 9:50:39 PM | Chg. +0.151 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +255.93% | 0 Turnover: 0.000 |
0.250Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.210 | 0.063 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:39 PM | 0.210 | 0 |
| 2024-05-31 | 9:20:46 PM | 0.160 | 0 |
| 2024-05-31 | 8:50:43 PM | 0.170 | 0 |
| 2024-05-31 | 8:21:07 PM | 0.170 | 0 |
| 2024-05-31 | 7:50:34 PM | 0.160 | 0 |
| 2024-05-31 | 7:21:04 PM | 0.170 | 0 |
| 2024-05-31 | 7:05:24 PM | 0.150 | 0 |
| 2024-05-31 | 6:50:39 PM | 0.160 | 0 |
| 2024-05-31 | 6:35:36 PM | 0.150 | 0 |
| 2024-05-31 | 6:20:16 PM | 0.150 | 0 |
| 2024-05-31 | 6:05:15 PM | 0.160 | 0 |
| 2024-05-31 | 5:50:44 PM | 0.160 | 0 |
| 2024-05-31 | 5:35:27 PM | 0.190 | 0 |
All quotes in EUR
