BNP Paribas Call 140 PRG 19.12.20.../ DE000PC1GF70 /
| 2024-05-17 9:50:23 PM | Chg. -0.070 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | -1.99% | 0 Turnover: 0.000 |
3.470Bid Size: 15,000 | 3.490Ask Size: 15,000 | 3.510 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:23 PM | 3.450 | 0 |
| 2024-05-17 | 9:20:39 PM | 3.450 | 0 |
| 2024-05-17 | 8:50:30 PM | 3.450 | 0 |
| 2024-05-17 | 8:20:45 PM | 3.440 | 0 |
| 2024-05-17 | 7:50:32 PM | 3.450 | 0 |
| 2024-05-17 | 7:20:49 PM | 3.440 | 0 |
| 2024-05-17 | 7:05:14 PM | 3.440 | 0 |
| 2024-05-17 | 6:50:24 PM | 3.430 | 0 |
| 2024-05-17 | 6:35:27 PM | 3.430 | 0 |
| 2024-05-17 | 6:20:23 PM | 3.420 | 0 |
| 2024-05-17 | 6:05:22 PM | 3.420 | 0 |
| 2024-05-17 | 5:50:33 PM | 3.430 | 0 |
| 2024-05-17 | 5:35:23 PM | 3.440 | 0 |
All quotes in EUR
