BNP Paribas Call 145 EUR/JPY 19.1.../ DE000PC7PBZ6 /
| 2024-04-30 9:20:50 PM | Chg. +0.370 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.890EUR | +3.52% | 0 Turnover: 0.000 |
10.840Bid Size: 20,000 | 10.850Ask Size: 20,000 | 10.970 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:50 PM | 10.890 | 0 |
| 2024-04-30 | 8:21:13 PM | 10.860 | 0 |
| 2024-04-30 | 7:21:16 PM | 10.830 | 0 |
| 2024-04-30 | 6:21:14 PM | 10.840 | 0 |
| 2024-04-30 | 5:20:18 PM | 10.860 | 0 |
| 2024-04-30 | 4:21:23 PM | 10.960 | 0 |
| 2024-04-30 | 3:21:25 PM | 10.970 | 0 |
| 2024-04-30 | 2:21:28 PM | 10.880 | 0 |
| 2024-04-30 | 1:21:24 PM | 10.880 | 0 |
| 2024-04-30 | 12:21:26 PM | 10.890 | 0 |
| 2024-04-30 | 11:21:27 AM | 10.900 | 0 |
| 2024-04-30 | 10:21:18 AM | 10.730 | 0 |
| 2024-04-30 | 9:21:14 AM | 10.770 | 0 |
All quotes in EUR
