BNP Paribas Call 145 EUR/JPY 19.1.../ DE000PC7PBZ6 /
| 2024-05-21 11:21:25 AM | Chg. 0.000 | Volume | Bid11:57:42 AM | Ask11:57:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | 0.00% | 0 Turnover: 0.000 |
11.270Bid Size: 20,000 | 11.280Ask Size: 20,000 | 11.250 | 11.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:25 AM | 11.250 | 0 |
| 2024-05-21 | 10:21:21 AM | 11.210 | 0 |
| 2024-05-21 | 9:21:16 AM | 11.190 | 0 |
| 2024-05-21 | 8:21:14 AM | 11.240 | 0 |
| 2024-05-20 | 9:20:49 PM | 11.250 | 0 |
| 2024-05-20 | 8:21:12 PM | 11.220 | 0 |
| 2024-05-20 | 7:21:14 PM | 11.210 | 0 |
| 2024-05-20 | 6:21:13 PM | 11.180 | 0 |
| 2024-05-20 | 5:20:15 PM | 11.170 | 0 |
| 2024-05-20 | 4:21:17 PM | 11.210 | 0 |
| 2024-05-20 | 3:21:18 PM | 11.210 | 0 |
| 2024-05-20 | 2:21:28 PM | 11.100 | 0 |
| 2024-05-20 | 1:21:24 PM | 11.060 | 0 |
All quotes in EUR
