BNP Paribas Call 146 EUR/JPY 19.1.../ DE000PC7PBW3 /
| 2024-05-21 3:21:03 PM | Chg. -0.050 | Volume | Bid3:38:34 PM | Ask3:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | -0.46% | 0 Turnover: 0.000 |
10.700Bid Size: 20,000 | 10.710Ask Size: 20,000 | 10.820 | 10.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:21:03 PM | 10.730 | 0 |
| 2024-05-21 | 2:21:12 PM | 10.820 | 0 |
| 2024-05-21 | 1:21:11 PM | 10.820 | 0 |
| 2024-05-21 | 12:21:10 PM | 10.790 | 0 |
| 2024-05-21 | 11:21:07 AM | 10.780 | 0 |
| 2024-05-21 | 10:21:02 AM | 10.740 | 0 |
| 2024-05-21 | 9:21:00 AM | 10.720 | 0 |
| 2024-05-21 | 8:20:55 AM | 10.770 | 0 |
| 2024-05-20 | 9:20:38 PM | 10.780 | 0 |
| 2024-05-20 | 8:20:53 PM | 10.750 | 0 |
| 2024-05-20 | 7:20:47 PM | 10.740 | 0 |
| 2024-05-20 | 6:20:52 PM | 10.710 | 0 |
| 2024-05-20 | 5:20:11 PM | 10.710 | 0 |
All quotes in EUR
