BNP Paribas Call 146 USD/JPY 19.1.../ DE000PC7PR46 /
| 2024-05-06 6:21:11 PM | Chg. +0.230 | Volume | Bid6:51:55 PM | Ask6:51:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +7.10% | 0 Turnover: 0.000 |
3.460Bid Size: 20,000 | 3.470Ask Size: 20,000 | 3.470 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:21:11 PM | 3.470 | 0 |
| 2024-05-06 | 5:20:16 PM | 3.470 | 0 |
| 2024-05-06 | 4:21:14 PM | 3.430 | 0 |
| 2024-05-06 | 3:21:20 PM | 3.420 | 0 |
| 2024-05-06 | 2:21:26 PM | 3.440 | 0 |
| 2024-05-06 | 1:21:27 PM | 3.470 | 0 |
| 2024-05-06 | 12:21:21 PM | 3.460 | 0 |
| 2024-05-06 | 11:21:22 AM | 3.450 | 0 |
| 2024-05-06 | 10:21:16 AM | 3.470 | 0 |
| 2024-05-06 | 9:21:17 AM | 3.460 | 0 |
| 2024-05-06 | 8:21:10 AM | 3.460 | 0 |
| 2024-05-03 | 9:20:50 PM | 3.240 | 0 |
| 2024-05-03 | 8:21:13 PM | 3.270 | 0 |
All quotes in EUR
