BNP Paribas Call 150 DG 21.06.202.../ DE000PZ172V6 /
| 2024-05-16 6:20:29 PM | Chg. +0.200 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +43.48% | 0 Turnover: 0.000 |
0.660Bid Size: 4,800 | 0.680Ask Size: 4,800 | 0.670 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:20:29 PM | 0.660 | 0 |
| 2024-05-16 | 6:05:26 PM | 0.660 | 0 |
| 2024-05-16 | 5:50:46 PM | 0.650 | 0 |
| 2024-05-16 | 5:35:16 PM | 0.640 | 0 |
| 2024-05-16 | 5:21:13 PM | 0.620 | 0 |
| 2024-05-16 | 5:05:23 PM | 0.630 | 0 |
| 2024-05-16 | 4:50:36 PM | 0.630 | 0 |
| 2024-05-16 | 4:35:38 PM | 0.650 | 0 |
| 2024-05-16 | 4:20:20 PM | 0.640 | 0 |
| 2024-05-16 | 4:05:19 PM | 0.630 | 0 |
| 2024-05-16 | 3:50:35 PM | 0.660 | 0 |
| 2024-05-16 | 3:35:35 PM | 0.670 | 0 |
| 2024-05-16 | 3:20:18 PM | 0.530 | 0 |
All quotes in EUR
