BNP Paribas Call 150 EUR/JPY 19.1.../ DE000PC7PBT9 /
| 2024-05-22 8:21:18 AM | Chg. +0.080 | Volume | Bid9:09:59 AM | Ask9:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +0.90% | 0 Turnover: 0.000 |
8.990Bid Size: 20,000 | 9.000Ask Size: 20,000 | 8.990 | 8.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:21:18 AM | 8.990 | 0 |
| 2024-05-21 | 9:20:53 PM | 8.910 | 0 |
| 2024-05-21 | 8:21:13 PM | 8.950 | 0 |
| 2024-05-21 | 7:21:15 PM | 8.900 | 0 |
| 2024-05-21 | 6:21:15 PM | 8.910 | 0 |
| 2024-05-21 | 5:20:23 PM | 8.910 | 0 |
| 2024-05-21 | 4:21:20 PM | 8.880 | 0 |
| 2024-05-21 | 3:21:19 PM | 8.930 | 0 |
| 2024-05-21 | 2:21:27 PM | 9.020 | 0 |
| 2024-05-21 | 1:21:26 PM | 9.010 | 0 |
| 2024-05-21 | 12:21:26 PM | 8.990 | 0 |
| 2024-05-21 | 11:21:25 AM | 8.980 | 0 |
| 2024-05-21 | 10:21:21 AM | 8.940 | 0 |
All quotes in EUR
