BNP Paribas Call 150 EUR/JPY 19.1.../ DE000PC7PBT9 /
| 2024-05-21 11:21:25 AM | Chg. 0.000 | Volume | Bid12:02:23 PM | Ask12:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.980EUR | 0.00% | 0 Turnover: 0.000 |
9.010Bid Size: 20,000 | 9.020Ask Size: 20,000 | 8.980 | 8.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:21:25 AM | 8.980 | 0 |
| 2024-05-21 | 10:21:21 AM | 8.940 | 0 |
| 2024-05-21 | 9:21:16 AM | 8.920 | 0 |
| 2024-05-21 | 8:21:14 AM | 8.970 | 0 |
| 2024-05-20 | 9:20:49 PM | 8.980 | 0 |
| 2024-05-20 | 8:21:12 PM | 8.950 | 0 |
| 2024-05-20 | 7:21:14 PM | 8.940 | 0 |
| 2024-05-20 | 6:21:13 PM | 8.910 | 0 |
| 2024-05-20 | 5:20:15 PM | 8.910 | 0 |
| 2024-05-20 | 4:21:17 PM | 8.950 | 0 |
| 2024-05-20 | 3:21:18 PM | 8.940 | 0 |
| 2024-05-20 | 2:21:29 PM | 8.840 | 0 |
| 2024-05-20 | 1:21:24 PM | 8.800 | 0 |
All quotes in EUR
