BNP Paribas Call 150 TXRH 20.12.2.../ DE000PC5F750 /
| 2024-05-20 9:50:25 PM | Chg. -0.080 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -3.08% | 0 Turnover: 0.000 |
2.500Bid Size: 2,400 | 2.530Ask Size: 2,400 | 2.640 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:25 PM | 2.520 | 0 |
| 2024-05-20 | 9:20:35 PM | 2.510 | 0 |
| 2024-05-20 | 8:50:32 PM | 2.500 | 0 |
| 2024-05-20 | 8:20:41 PM | 2.490 | 0 |
| 2024-05-20 | 7:50:33 PM | 2.470 | 0 |
| 2024-05-20 | 7:20:45 PM | 2.510 | 0 |
| 2024-05-20 | 7:05:22 PM | 2.520 | 0 |
| 2024-05-20 | 6:50:28 PM | 2.500 | 0 |
| 2024-05-20 | 6:35:26 PM | 2.500 | 0 |
| 2024-05-20 | 6:20:14 PM | 2.490 | 0 |
| 2024-05-20 | 6:05:18 PM | 2.550 | 0 |
| 2024-05-20 | 5:50:34 PM | 2.530 | 0 |
| 2024-05-20 | 5:35:20 PM | 2.540 | 0 |
All quotes in EUR
