BNP Paribas Call 16 CAR 20.06.202.../ DE000PC6MEH7 /
| 2024-04-30 6:21:10 PM | Chg. -0.040 | Volume | Bid6:39:42 PM | Ask6:39:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | -2.41% | 0 Turnover: 0.000 |
1.600Bid Size: 2,000 | 1.690Ask Size: 2,000 | 1.700 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:21:10 PM | 1.620 | 0 |
| 2024-04-30 | 5:21:13 PM | 1.620 | 0 |
| 2024-04-30 | 4:21:20 PM | 1.650 | 0 |
| 2024-04-30 | 3:21:19 PM | 1.650 | 0 |
| 2024-04-30 | 2:21:07 PM | 1.660 | 0 |
| 2024-04-30 | 1:21:07 PM | 1.660 | 0 |
| 2024-04-30 | 12:21:02 PM | 1.700 | 0 |
| 2024-04-30 | 11:21:04 AM | 1.690 | 0 |
| 2024-04-30 | 10:20:57 AM | 1.700 | 0 |
| 2024-04-30 | 9:20:56 AM | 1.690 | 0 |
| 2024-04-30 | 8:20:54 AM | 1.670 | 0 |
| 2024-04-29 | 9:20:28 PM | 1.660 | 0 |
| 2024-04-29 | 8:20:48 PM | 1.670 | 0 |
All quotes in EUR
