BNP Paribas Call 160 DG 20.09.202.../ DE000PZ17212 /
| 2024-06-05 4:05:16 PM | Chg. -0.020 | Volume | Bid4:05:22 PM | Ask4:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -8.33% | 0 Turnover: 0.000 |
0.210Bid Size: 10,200 | 0.230Ask Size: 10,200 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:05:16 PM | 0.220 | 0 |
| 2024-06-05 | 3:50:35 PM | 0.220 | 0 |
| 2024-06-05 | 3:35:27 PM | 0.240 | 0 |
| 2024-06-05 | 3:20:12 PM | 0.250 | 0 |
| 2024-06-05 | 2:50:31 PM | 0.250 | 0 |
| 2024-06-05 | 2:21:05 PM | 0.250 | 0 |
| 2024-06-05 | 1:50:34 PM | 0.250 | 0 |
| 2024-06-05 | 1:21:02 PM | 0.250 | 0 |
| 2024-06-05 | 12:50:28 PM | 0.250 | 0 |
| 2024-06-05 | 12:20:50 PM | 0.250 | 0 |
| 2024-06-05 | 11:50:34 AM | 0.250 | 0 |
| 2024-06-05 | 11:21:05 AM | 0.250 | 0 |
| 2024-06-05 | 10:50:29 AM | 0.250 | 0 |
All quotes in EUR
