BNP Paribas Call 160 EUR/JPY 19.1.../ DE000PC7PAJ2 /
| 2024-04-30 9:20:36 PM | Chg. +0.260 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +5.24% | 0 Turnover: 0.000 |
5.190Bid Size: 20,000 | 5.200Ask Size: 20,000 | 5.290 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:36 PM | 5.220 | 0 |
| 2024-04-30 | 8:20:55 PM | 5.200 | 0 |
| 2024-04-30 | 7:20:57 PM | 5.180 | 0 |
| 2024-04-30 | 6:20:58 PM | 5.190 | 0 |
| 2024-04-30 | 5:20:13 PM | 5.210 | 0 |
| 2024-04-30 | 4:21:07 PM | 5.290 | 0 |
| 2024-04-30 | 3:21:02 PM | 5.290 | 0 |
| 2024-04-30 | 2:21:11 PM | 5.210 | 0 |
| 2024-04-30 | 1:21:06 PM | 5.210 | 0 |
| 2024-04-30 | 12:21:06 PM | 5.210 | 0 |
| 2024-04-30 | 11:21:08 AM | 5.220 | 0 |
| 2024-04-30 | 10:21:00 AM | 5.100 | 0 |
| 2024-04-30 | 9:20:59 AM | 5.140 | 0 |
All quotes in EUR
