BNP Paribas Call 160 VEE 20.12.20.../ DE000PE9CY79 /
| 2024-05-17 9:50:32 PM | Chg. +0.080 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +1.48% | 0 Turnover: 0.000 |
5.510Bid Size: 3,200 | 5.550Ask Size: 3,200 | 5.550 | 5.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:32 PM | 5.500 | 0 |
| 2024-05-17 | 9:20:42 PM | 5.480 | 0 |
| 2024-05-17 | 8:50:30 PM | 5.420 | 0 |
| 2024-05-17 | 8:21:03 PM | 5.410 | 0 |
| 2024-05-17 | 7:50:26 PM | 5.460 | 0 |
| 2024-05-17 | 7:21:10 PM | 5.410 | 0 |
| 2024-05-17 | 7:05:25 PM | 5.420 | 0 |
| 2024-05-17 | 6:50:35 PM | 5.420 | 0 |
| 2024-05-17 | 6:35:35 PM | 5.410 | 0 |
| 2024-05-17 | 6:20:25 PM | 5.410 | 0 |
| 2024-05-17 | 6:05:22 PM | 5.430 | 0 |
| 2024-05-17 | 5:50:31 PM | 5.470 | 0 |
| 2024-05-17 | 5:35:30 PM | 5.460 | 0 |
All quotes in EUR
