BNP Paribas Call 170 TXRH 20.12.2.../ DE000PC5F776 /
| 2024-05-16 9:50:36 PM | Chg. +0.050 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +3.65% | 0 Turnover: 0.000 |
1.420Bid Size: 2,113 | 1.450Ask Size: 2,100 | 1.480 | 1.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:36 PM | 1.420 | 0 |
| 2024-05-16 | 9:20:38 PM | 1.430 | 0 |
| 2024-05-16 | 8:50:37 PM | 1.420 | 0 |
| 2024-05-16 | 8:21:01 PM | 1.430 | 0 |
| 2024-05-16 | 7:50:39 PM | 1.440 | 0 |
| 2024-05-16 | 7:21:07 PM | 1.450 | 0 |
| 2024-05-16 | 7:05:27 PM | 1.440 | 0 |
| 2024-05-16 | 6:50:34 PM | 1.440 | 0 |
| 2024-05-16 | 6:35:29 PM | 1.430 | 0 |
| 2024-05-16 | 6:20:21 PM | 1.430 | 0 |
| 2024-05-16 | 6:05:26 PM | 1.420 | 0 |
| 2024-05-16 | 5:50:31 PM | 1.440 | 0 |
| 2024-05-16 | 5:35:16 PM | 1.450 | 0 |
All quotes in EUR
