BNP Paribas Call 180 JBL 17.01.20.../ DE000PC47N90 /
| 2024-05-31 8:50:25 PM | Chg. -0.040 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | -20.00% | 0 Turnover: 0.000 |
0.160Bid Size: 10,400 | 0.180Ask Size: 10,400 | 0.200 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:50:25 PM | 0.160 | 0 |
| 2024-05-31 | 8:20:47 PM | 0.150 | 0 |
| 2024-05-31 | 7:50:26 PM | 0.150 | 0 |
| 2024-05-31 | 7:20:49 PM | 0.160 | 0 |
| 2024-05-31 | 7:05:16 PM | 0.150 | 0 |
| 2024-05-31 | 6:50:30 PM | 0.150 | 0 |
| 2024-05-31 | 6:35:30 PM | 0.150 | 0 |
| 2024-05-31 | 6:20:12 PM | 0.150 | 0 |
| 2024-05-31 | 6:05:16 PM | 0.150 | 0 |
| 2024-05-31 | 5:50:31 PM | 0.160 | 0 |
| 2024-05-31 | 5:35:12 PM | 0.160 | 0 |
| 2024-05-31 | 5:21:00 PM | 0.160 | 0 |
| 2024-05-31 | 5:05:18 PM | 0.160 | 0 |
All quotes in EUR
