BNP Paribas Call 180 RL 16.01.202.../ DE000PZ11XU7 /
| 2024-05-03 9:50:30 PM | Chg. +0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | +1.92% | 0 Turnover: 0.000 |
2.650Bid Size: 1,200 | 2.680Ask Size: 1,200 | 2.770 | 2.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:30 PM | 2.650 | 0 |
| 2024-05-03 | 9:20:38 PM | 2.640 | 0 |
| 2024-05-03 | 8:50:41 PM | 2.650 | 0 |
| 2024-05-03 | 8:20:55 PM | 2.670 | 0 |
| 2024-05-03 | 7:50:30 PM | 2.670 | 0 |
| 2024-05-03 | 7:21:10 PM | 2.680 | 0 |
| 2024-05-03 | 7:05:21 PM | 2.660 | 0 |
| 2024-05-03 | 6:50:38 PM | 2.660 | 0 |
| 2024-05-03 | 6:35:31 PM | 2.680 | 0 |
| 2024-05-03 | 6:20:20 PM | 2.680 | 0 |
| 2024-05-03 | 6:05:19 PM | 2.670 | 0 |
| 2024-05-03 | 5:50:42 PM | 2.660 | 0 |
| 2024-05-03 | 5:35:26 PM | 2.690 | 0 |
All quotes in EUR
