BNP Paribas Call 20 SZG 20.09.202.../ DE000PC6M5E9 /
| 2024-04-29 8:20:48 PM | Chg. +0.050 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +10.00% | 0 Turnover: 0.000 |
0.550Bid Size: 5,455 | 0.570Ask Size: 5,264 | 0.550 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:20:48 PM | 0.550 | 0 |
| 2024-04-29 | 7:20:33 PM | 0.550 | 0 |
| 2024-04-29 | 6:21:08 PM | 0.550 | 0 |
| 2024-04-29 | 5:21:07 PM | 0.540 | 0 |
| 2024-04-29 | 4:21:17 PM | 0.520 | 0 |
| 2024-04-29 | 3:21:11 PM | 0.500 | 0 |
| 2024-04-29 | 2:21:07 PM | 0.510 | 0 |
| 2024-04-29 | 1:20:59 PM | 0.520 | 0 |
| 2024-04-29 | 12:20:58 PM | 0.510 | 0 |
| 2024-04-29 | 11:21:01 AM | 0.510 | 0 |
| 2024-04-29 | 10:20:53 AM | 0.520 | 0 |
| 2024-04-29 | 9:20:53 AM | 0.500 | 0 |
| 2024-04-29 | 8:20:54 AM | 0.500 | 0 |
All quotes in EUR
