BNP Paribas Call 200 JBL 20.06.20.../ DE000PC47PF7 /
| 2024-05-15 9:50:43 PM | Chg. -0.020 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.260 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:43 PM | 0.230 | 0 |
| 2024-05-15 | 9:20:33 PM | 0.220 | 0 |
| 2024-05-15 | 8:50:31 PM | 0.210 | 0 |
| 2024-05-15 | 8:21:02 PM | 0.210 | 0 |
| 2024-05-15 | 7:50:37 PM | 0.210 | 0 |
| 2024-05-15 | 7:20:59 PM | 0.220 | 0 |
| 2024-05-15 | 7:05:29 PM | 0.210 | 0 |
| 2024-05-15 | 6:50:41 PM | 0.210 | 0 |
| 2024-05-15 | 6:35:31 PM | 0.210 | 0 |
| 2024-05-15 | 6:20:28 PM | 0.210 | 0 |
| 2024-05-15 | 6:05:29 PM | 0.210 | 0 |
| 2024-05-15 | 5:50:38 PM | 0.210 | 0 |
| 2024-05-15 | 5:35:24 PM | 0.200 | 0 |
All quotes in EUR
