BNP Paribas Call 200 UHR 20.06.20.../ DE000PC1L6D5 /
| 2024-06-07 1:20:54 PM | Chg. -0.250 | Volume | Bid2:05:22 PM | Ask2:05:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | -13.89% | 0 Turnover: 0.000 |
1.600Bid Size: 6,000 | 1.620Ask Size: 6,000 | 1.660 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:54 PM | 1.550 | 0 |
| 2024-06-07 | 12:20:51 PM | 1.590 | 0 |
| 2024-06-07 | 11:20:57 AM | 1.570 | 0 |
| 2024-06-07 | 10:20:42 AM | 1.660 | 0 |
| 2024-06-07 | 9:20:41 AM | 1.640 | 0 |
| 2024-06-06 | 4:20:56 PM | 1.800 | 0 |
| 2024-06-06 | 3:21:00 PM | 1.780 | 0 |
| 2024-06-06 | 2:20:55 PM | 1.780 | 0 |
| 2024-06-06 | 1:20:55 PM | 1.820 | 0 |
| 2024-06-06 | 12:20:50 PM | 1.780 | 0 |
| 2024-06-06 | 11:20:57 AM | 1.800 | 0 |
| 2024-06-06 | 10:20:42 AM | 1.820 | 0 |
| 2024-06-06 | 9:20:41 AM | 1.850 | 0 |
All quotes in EUR
