BNP Paribas Call 200 VEE 20.12.20.../ DE000PE9CY95 /
| 2024-05-17 9:50:24 PM | Chg. +0.040 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | +1.41% | 0 Turnover: 0.000 |
2.890Bid Size: 1,800 | 2.920Ask Size: 1,800 | 2.920 | 2.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:24 PM | 2.880 | 0 |
| 2024-05-17 | 9:20:37 PM | 2.860 | 0 |
| 2024-05-17 | 8:50:23 PM | 2.820 | 0 |
| 2024-05-17 | 8:20:45 PM | 2.810 | 0 |
| 2024-05-17 | 7:50:23 PM | 2.850 | 0 |
| 2024-05-17 | 7:20:53 PM | 2.810 | 0 |
| 2024-05-17 | 7:05:22 PM | 2.820 | 0 |
| 2024-05-17 | 6:50:25 PM | 2.820 | 0 |
| 2024-05-17 | 6:35:30 PM | 2.820 | 0 |
| 2024-05-17 | 6:20:20 PM | 2.820 | 0 |
| 2024-05-17 | 6:05:17 PM | 2.830 | 0 |
| 2024-05-17 | 5:50:27 PM | 2.860 | 0 |
| 2024-05-17 | 5:35:24 PM | 2.860 | 0 |
All quotes in EUR
