BNP Paribas Call 200 VEEV 21.06.2.../ DE000PN7CQS4 /
| 2024-05-15 5:21:08 PM | Chg. +0.200 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +16.26% | 0 Turnover: 0.000 |
1.430Bid Size: 3,000 | 1.460Ask Size: 3,000 | 1.430 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:21:08 PM | 1.430 | 0 |
| 2024-05-15 | 5:05:11 PM | 1.390 | 0 |
| 2024-05-15 | 4:50:37 PM | 1.360 | 0 |
| 2024-05-15 | 4:35:28 PM | 1.370 | 0 |
| 2024-05-15 | 4:20:25 PM | 1.330 | 0 |
| 2024-05-15 | 4:05:16 PM | 1.320 | 0 |
| 2024-05-15 | 3:50:36 PM | 1.300 | 0 |
| 2024-05-15 | 3:35:21 PM | 1.340 | 0 |
| 2024-05-15 | 3:20:12 PM | 1.260 | 0 |
| 2024-05-15 | 2:50:39 PM | 1.260 | 0 |
| 2024-05-15 | 2:20:58 PM | 1.210 | 0 |
| 2024-05-15 | 1:50:36 PM | 1.220 | 0 |
| 2024-05-15 | 1:21:07 PM | 1.210 | 0 |
All quotes in EUR
