BNP Paribas Call 200 VEEV 21.06.2.../ DE000PN7CQS4 /
| 2024-05-15 8:20:45 AM | Chg. -0.040 | Volume | Bid8:30:16 AM | Ask8:30:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -3.25% | 0 Turnover: 0.000 |
1.180Bid Size: 2,543 | 1.230Ask Size: 2,440 | 1.190 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:45 AM | 1.190 | 0 |
| 2024-05-14 | 9:50:27 PM | 1.230 | 0 |
| 2024-05-14 | 9:20:32 PM | 1.200 | 0 |
| 2024-05-14 | 8:50:27 PM | 1.210 | 0 |
| 2024-05-14 | 8:20:43 PM | 1.210 | 0 |
| 2024-05-14 | 7:50:27 PM | 1.180 | 0 |
| 2024-05-14 | 7:20:55 PM | 1.130 | 0 |
| 2024-05-14 | 7:05:14 PM | 1.120 | 0 |
| 2024-05-14 | 6:50:30 PM | 1.120 | 0 |
| 2024-05-14 | 6:35:25 PM | 1.140 | 0 |
| 2024-05-14 | 6:20:19 PM | 1.140 | 0 |
| 2024-05-14 | 6:05:15 PM | 1.130 | 0 |
| 2024-05-14 | 5:50:36 PM | 1.170 | 0 |
All quotes in EUR
