BNP Paribas Call 220 BA 20.09.202.../ DE000PC1FY03 /
| 2024-06-10 12:50:33 PM | Chg. -0.030 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -7.69% | 0 Turnover: 0.000 |
0.360Bid Size: 33,000 | 0.390Ask Size: 33,000 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:50:33 PM | 0.360 | 0 |
| 2024-06-10 | 12:21:00 PM | 0.360 | 0 |
| 2024-06-10 | 11:50:32 AM | 0.360 | 0 |
| 2024-06-10 | 11:21:05 AM | 0.360 | 0 |
| 2024-06-10 | 10:50:30 AM | 0.360 | 0 |
| 2024-06-10 | 10:20:50 AM | 0.370 | 0 |
| 2024-06-10 | 9:50:28 AM | 0.370 | 0 |
| 2024-06-10 | 9:20:55 AM | 0.360 | 0 |
| 2024-06-10 | 8:50:40 AM | 0.370 | 0 |
| 2024-06-10 | 8:20:42 AM | 0.380 | 0 |
| 2024-06-07 | 9:50:22 PM | 0.390 | 0 |
| 2024-06-07 | 9:20:25 PM | 0.390 | 0 |
| 2024-06-07 | 8:50:23 PM | 0.390 | 0 |
All quotes in EUR
