BNP Paribas Call 220 BA 20.09.202.../ DE000PC1FY03 /
| 2024-06-07 9:50:22 PM | Chg. -0.030 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -7.14% | 0 Turnover: 0.000 |
0.390Bid Size: 30,500 | 0.400Ask Size: 30,500 | 0.430 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:22 PM | 0.390 | 0 |
| 2024-06-07 | 9:20:25 PM | 0.390 | 0 |
| 2024-06-07 | 8:50:23 PM | 0.390 | 0 |
| 2024-06-07 | 8:20:43 PM | 0.380 | 0 |
| 2024-06-07 | 7:50:26 PM | 0.400 | 0 |
| 2024-06-07 | 7:20:47 PM | 0.400 | 0 |
| 2024-06-07 | 7:05:15 PM | 0.400 | 0 |
| 2024-06-07 | 6:50:26 PM | 0.400 | 0 |
| 2024-06-07 | 6:35:25 PM | 0.400 | 0 |
| 2024-06-07 | 6:20:12 PM | 0.410 | 0 |
| 2024-06-07 | 6:05:16 PM | 0.410 | 0 |
| 2024-06-07 | 5:50:35 PM | 0.410 | 0 |
| 2024-06-07 | 5:35:12 PM | 0.400 | 0 |
All quotes in EUR
