BNP Paribas Call 220 BA 20.09.202.../ DE000PC1FY03 /
| 2024-05-15 5:50:36 PM | Chg. -0.070 | Volume | Bid5:57:42 PM | Ask5:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -21.21% | 0 Turnover: 0.000 |
0.270Bid Size: 74,000 | 0.280Ask Size: 74,000 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:50:36 PM | 0.260 | 0 |
| 2024-05-15 | 5:35:14 PM | 0.260 | 0 |
| 2024-05-15 | 5:21:10 PM | 0.250 | 0 |
| 2024-05-15 | 5:05:17 PM | 0.250 | 0 |
| 2024-05-15 | 4:50:39 PM | 0.250 | 0 |
| 2024-05-15 | 4:35:24 PM | 0.260 | 0 |
| 2024-05-15 | 4:20:19 PM | 0.270 | 0 |
| 2024-05-15 | 4:05:21 PM | 0.280 | 0 |
| 2024-05-15 | 3:50:38 PM | 0.270 | 0 |
| 2024-05-15 | 3:35:24 PM | 0.290 | 0 |
| 2024-05-15 | 3:20:25 PM | 0.300 | 0 |
| 2024-05-15 | 2:50:28 PM | 0.290 | 0 |
| 2024-05-15 | 2:21:07 PM | 0.280 | 0 |
All quotes in EUR
