BNP Paribas Call 230 BA 20.09.202.../ DE000PC1FY29 /
| 2024-05-15 5:35:15 PM | Chg. -0.040 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -19.05% | 0 Turnover: 0.000 |
0.170Bid Size: 93,000 | 0.180Ask Size: 93,000 | 0.190 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:15 PM | 0.170 | 0 |
| 2024-05-15 | 5:21:18 PM | 0.170 | 0 |
| 2024-05-15 | 5:05:21 PM | 0.160 | 0 |
| 2024-05-15 | 4:50:44 PM | 0.160 | 0 |
| 2024-05-15 | 4:35:27 PM | 0.170 | 0 |
| 2024-05-15 | 4:20:24 PM | 0.170 | 0 |
| 2024-05-15 | 4:05:26 PM | 0.180 | 0 |
| 2024-05-15 | 3:50:35 PM | 0.180 | 0 |
| 2024-05-15 | 3:35:30 PM | 0.180 | 0 |
| 2024-05-15 | 3:20:33 PM | 0.190 | 0 |
| 2024-05-15 | 2:50:39 PM | 0.190 | 0 |
| 2024-05-15 | 2:21:25 PM | 0.180 | 0 |
| 2024-05-15 | 1:50:47 PM | 0.180 | 0 |
All quotes in EUR
