BNP Paribas Call 230 MSF 21.06.20.../ DE000PE1W9P6 /
| 2024-05-16 9:50:44 PM | Chg. -0.200 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.690EUR | -1.12% | 0 Turnover: 0.000 |
17.690Bid Size: 10,000 | -Ask Size: - | 18.030 | 17.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:44 PM | 17.690 | 0 |
| 2024-05-16 | 9:20:36 PM | 17.780 | 0 |
| 2024-05-16 | 8:50:38 PM | 17.790 | 0 |
| 2024-05-16 | 8:20:59 PM | 17.770 | 0 |
| 2024-05-16 | 7:50:32 PM | 17.760 | 0 |
| 2024-05-16 | 7:21:06 PM | 17.830 | 0 |
| 2024-05-16 | 7:05:26 PM | 17.810 | 0 |
| 2024-05-16 | 6:50:44 PM | 17.820 | 0 |
| 2024-05-16 | 6:35:38 PM | 17.800 | 0 |
| 2024-05-16 | 6:20:16 PM | 17.800 | 0 |
| 2024-05-16 | 6:05:25 PM | 17.850 | 0 |
| 2024-05-16 | 5:50:35 PM | 17.920 | 0 |
| 2024-05-16 | 5:35:15 PM | 18.020 | 0 |
All quotes in EUR
