BNP Paribas Call 250 UNP 21.06.20.../ DE000PN7CP99 /
| 2024-05-17 9:50:29 PM | Chg. -0.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -24.14% | 0 Turnover: 0.000 |
0.230Bid Size: 10,000 | 0.250Ask Size: 10,000 | 0.300 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:29 PM | 0.220 | 0 |
| 2024-05-17 | 9:20:42 PM | 0.230 | 0 |
| 2024-05-17 | 8:50:44 PM | 0.230 | 0 |
| 2024-05-17 | 8:20:58 PM | 0.210 | 0 |
| 2024-05-17 | 7:50:41 PM | 0.210 | 0 |
| 2024-05-17 | 7:21:02 PM | 0.210 | 0 |
| 2024-05-17 | 7:05:24 PM | 0.210 | 0 |
| 2024-05-17 | 6:50:45 PM | 0.210 | 0 |
| 2024-05-17 | 6:35:35 PM | 0.210 | 0 |
| 2024-05-17 | 6:20:21 PM | 0.200 | 0 |
| 2024-05-17 | 6:05:17 PM | 0.210 | 0 |
| 2024-05-17 | 5:50:45 PM | 0.210 | 0 |
| 2024-05-17 | 5:35:26 PM | 0.210 | 0 |
All quotes in EUR
