BNP Paribas Call 250 UNP 21.06.20.../ DE000PN7CP99 /
| 2024-05-02 9:50:36 PM | Chg. -0.030 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -14.29% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.190 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:50:36 PM | 0.180 | 0 |
| 2024-05-02 | 9:20:37 PM | 0.180 | 0 |
| 2024-05-02 | 8:50:39 PM | 0.190 | 0 |
| 2024-05-02 | 8:21:03 PM | 0.170 | 0 |
| 2024-05-02 | 7:50:30 PM | 0.180 | 0 |
| 2024-05-02 | 7:21:10 PM | 0.170 | 0 |
| 2024-05-02 | 7:05:26 PM | 0.170 | 0 |
| 2024-05-02 | 6:50:39 PM | 0.160 | 0 |
| 2024-05-02 | 6:35:23 PM | 0.150 | 0 |
| 2024-05-02 | 6:20:31 PM | 0.160 | 0 |
| 2024-05-02 | 6:05:27 PM | 0.150 | 0 |
| 2024-05-02 | 5:50:43 PM | 0.150 | 0 |
| 2024-05-02 | 5:35:22 PM | 0.140 | 0 |
All quotes in EUR
